Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.95 +138.88 (+0.21%) CMC Crypto 200
1,425.93 -2.64 (-0.18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17025.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17025000 | 2024-04-23 10:17AM EDT | 2024-06-07 | 751.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX240621C17025000 | 2024-05-02 2:24PM EDT | 2024-06-21 | 830.95 | 1,556.00 | 1,584.70 | 0.00 | - | 5 | 3 | 30.57% |
| NDXP240628C17025000 | 2023-12-19 11:16AM EDT | 2024-06-28 | 968.00 | 967.30 | 976.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17025000 | 2024-04-19 3:01PM EDT | 2024-07-19 | 803.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17025000 | 2024-05-23 10:42AM EDT | 2024-06-03 | 3.02 | 0.25 | 1.10 | 0.00 | - | 2 | 3 | 45.47% |
| NDXP240607P17025000 | 2024-05-31 2:45PM EDT | 2024-06-07 | 3.00 | 1.35 | 2.60 | -100.58 | -97.10% | 6 | 0 | 29.14% |
| NDXP240614P17025000 | 2024-05-31 2:44PM EDT | 2024-06-14 | 19.20 | 10.30 | 12.40 | +0.75 | +4.07% | 15 | 6 | 25.20% |
| NDX240621P17025000 | 2024-05-29 9:43AM EDT | 2024-06-21 | 24.95 | 18.50 | 21.50 | 0.00 | - | 6 | 22 | 22.62% |
| NDXP240628P17025000 | 2024-05-14 3:44PM EDT | 2024-06-28 | 70.35 | 29.90 | 33.60 | 0.00 | - | 3 | 2 | 21.48% |
| NDX240719P17025000 | 2024-05-31 9:36AM EDT | 2024-07-19 | 70.00 | 63.00 | 66.40 | -71.20 | -50.42% | 4 | 11 | 19.21% |
| NDX240816P17025000 | 2024-05-31 10:50AM EDT | 2024-08-16 | 156.00 | 118.70 | 124.00 | +36.34 | +30.37% | 1 | 146 | 18.55% |
| NDX240920P17025000 | 2024-05-06 12:09PM EDT | 2024-09-20 | 334.80 | 184.60 | 192.10 | 0.00 | - | 2 | 3 | 18.03% |
© 2024 Yahoo. All rights reserved.